Cryptocurrency Prices and Market Overview

Discover the latest updates and trends in the cryptocurrency market.

Cool web Image
# Name Price 1h% 24h% 7d% Market Cap Circulating Supply Trade
45 BlackRock USD Instit BlackRock USD Instit buidl $1.00 0.00 0.00 0.00 $2,896,419,685.00 2,896,419,685.00
46 Cronos Cronos cro $0.091889 0.39 1.47 -5.09 $2,748,087,400.00 97,763,765,077.00
46 BlackRock USD Instit BlackRock USD Instit buidl $1.00 0.00 0.00 0.00 $2,446,281,210.00 2,446,281,210.00
46 BlackRock USD Instit BlackRock USD Instit buidl $1.00 0.00 0.00 0.00 $2,446,281,210.00 2,446,281,210.00
47 NEAR Protocol NEAR Protocol near $2.24 0.63 0.57 -6.09 $2,749,450,947.00 1,255,239,348.00
48 Ethereum Classic Ethereum Classic etc $16.74 0.07 2.87 -1.98 $2,549,816,142.00 152,311,568.00
49 Cosmos Cosmos ATOM $6.46 0.50 -0.72 -3.55 $2,526,658,517.34 390,934,204.00
49 Ondo Ondo ondo $0.796131 0.07 2.48 -3.09 $2,516,562,907.00 10,000,000,000.00
50 Jito Staked SOL Jito Staked SOL jitosol $177.55 0.06 1.98 -1.82 $2,516,222,253.00 14,162,296.00
51 Tokenize Xchange Tokenize Xchange tkx $30.30 0.03 5.49 -1.56 $2,423,694,933.00 100,000,000.00
52 Fantom Fantom FTM $0.85596348 0.63 -3.46 -11.63 $2,399,809,037.20 2,803,634,836.00
52 sUSDS sUSDS susds $1.06 0.00 0.04 0.10 $2,416,400,834.00 2,290,175,487.00
53 USD1 USD1 usd1 $1.00 0.01 -0.04 0.07 $2,189,137,731.00 2,189,091,086.00
54 Mantle Mantle mnt $0.643205 -0.05 1.08 -0.19 $2,164,885,175.00 6,219,316,795.00
55 Gate Gate gt $17.12 -0.18 -0.39 -8.19 $2,077,201,118.00 300,000,000.00
56 Kaspa Kaspa kas $0.07775 0.25 -1.16 -9.73 $2,045,183,311.00 26,311,325,492.00
57 Official Trump Official Trump trump $10.19 0.35 2.79 -2.30 $2,037,008,327.00 1,000,000,000.00
58 VeChain VeChain vet $0.02240821 0.20 0.99 -6.61 $1,926,941,756.00 85,985,041,177.00
59 Fasttoken Fasttoken ftn $4.44 0.03 -0.04 0.75 $1,909,515,487.00 869,380,156.00
60 Sky Sky sky $0.08931 0.65 14.25 26.32 $1,903,259,027.00 28,449,612,928.00
61 Cosmos Hub Cosmos Hub atom $4.14 0.23 1.53 -3.11 $1,880,057,519.00 454,077,556.00
62 Ethena Ethena ena $0.299993 0.11 3.42 -2.32 $1,826,296,623.00 15,000,000,000.00
63 Lombard Staked BTC Lombard Staked BTC lbtc $105,132.00 0.85 0.40 0.56 $1,828,534,990.00 17,387.00
64 POL (ex-MATIC) POL (ex-MATIC) pol $0.202382 0.53 0.83 -6.47 $1,817,058,864.00 10,446,345,256.00
65 Render Render render $3.47 0.23 2.01 -9.94 $1,799,970,926.00 532,654,000.00
66 Artificial Superinte Artificial Superinte fet $0.676078 0.84 2.76 -10.25 $1,761,085,474.00 2,714,493,897.00
67 Arbitrum Arbitrum arb $0.346936 0.20 2.29 2.05 $1,688,181,027.00 10,000,000,000.00
68 Filecoin Filecoin fil $2.45 0.41 2.37 -0.95 $1,654,220,438.00 1,959,464,025.00
68 Jupiter Perpetuals L Jupiter Perpetuals L jlp $3.78 -0.07 1.34 9.60 $1,368,902,137.00 361,797,927.00
69 Worldcoin Worldcoin wld $0.994584 0.11 3.41 -9.93 $1,603,557,474.00 10,000,000,000.00
70 Quant Quant qnt $108.07 0.57 1.68 -6.32 $1,571,804,016.00 14,612,493.00
71 Algorand Algorand algo $0.179914 -0.13 2.19 -5.31 $1,552,582,338.00 8,626,914,583.00
73 USDT0 USDT0 usdt0 $0.999699 0.01 -0.16 -0.13 $1,524,128,781.00 1,523,556,169.00
74 GateToken GateToken GT $15.58 -0.98 2.78 23.91 $1,382,361,109.27 88,707,838.00
74 Jupiter Perpetuals L Jupiter Perpetuals L jlp $4.39 0.08 1.01 -0.02 $1,512,347,405.00 344,487,657.00
75 First Digital USD First Digital USD fdusd $0.998894 0.01 0.00 0.02 $1,508,264,515.00 1,510,202,549.00
76 USDtb USDtb usdtb $1.00 0.01 -0.02 0.01 $1,457,320,747.00 1,457,317,004.00
77 KuCoin KuCoin kcs $11.28 0.04 0.49 1.94 $1,409,747,090.00 142,503,000.00
78 SPX6900 SPX6900 spx $1.49 0.63 3.43 33.40 $1,388,316,362.00 930,993,086.00
79 KuCoin Token KuCoin Token KCS $10.75 0.56 -2.69 -0.10 $1,292,925,898.86 120,225,681.00
79 Binance Staked SOL Binance Staked SOL bnsol $155.32 0.09 2.42 -1.48 $1,291,673,532.00 8,316,353.00
80 Flare Flare flr $0.01866716 -0.05 5.53 3.75 $1,260,245,934.00 103,547,933,806.00
80 Story Story ip $3.90 -3.42 -0.94 -5.69 $1,045,791,765.00 1,002,889,937.00
81 Fartcoin Fartcoin fartcoin $1.24 0.12 14.25 23.07 $1,242,423,611.00 999,991,884.00
81 Brett (Based) Brett (Based) BRETT $0.12812444 -0.31 2.59 -1.59 $1,269,743,512.03 9,910,236,395.00
81 Sonic (prev. FTM) Sonic (prev. FTM) s $0.414576 0.30 -7.58 -22.45 $1,316,224,140.00 3,175,000,000.00
82 Jupiter Jupiter jup $0.420955 0.23 5.29 -9.14 $1,242,896,111.00 6,999,215,653.00
83 Celestia Celestia tia $1.84 0.28 2.11 -9.17 $1,236,540,215.00 1,128,360,329.00
84 Virtuals Protocol Virtuals Protocol virtual $1.86 0.29 1.61 -0.23 $1,221,962,378.00 1,000,000,000.00
85 NEXO NEXO nexo $1.22 -0.04 0.33 0.68 $1,218,571,548.00 1,000,000,000.00
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.